Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00021000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.41 | 1.20 | 1.35 | -0.09 | -6.00% | 6 | 649 | 34.67% |
| VIRT240621C00021000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.84 | 1.45 | 1.55 | 0.00 | - | 492 | 3,017 | 28.17% |
| VIRT240920C00021000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 2.85 | 2.15 | 2.30 | 0.00 | - | 250 | 149 | 31.93% |
| VIRT241220C00021000 | 2024-04-18 3:40PM EDT | 2024-12-20 | 1.98 | 2.65 | 2.80 | 0.00 | - | - | 70 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00021000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.13 | 0.15 | 0.20 | 0.00 | - | 10 | 237 | 27.15% |
| VIRT240621P00021000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.70 | -58.33% | 8 | 12 | 28.81% |
| VIRT240920P00021000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 1.95 | 1.10 | 1.20 | 0.00 | - | 33 | 48 | 30.45% |
© 2024 Yahoo. All rights reserved.