UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,901.17 +48.90 (+0.13%) Bitcoin GBP
50,867.63 +82.88 (+0.16%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00022000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.75 | 0.80 | 0.85 | -0.10 | -11.76% | 6 | 350 | 28.91% |
| VIRT240621C00022000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 81 | 279 | 24.61% |
| VIRT240920C00022000 | 2024-05-06 2:46PM EDT | 2024-09-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | 7 | 242 | 29.35% |
| VIRT250117C00022000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 617 | 30.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00022000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 11 | 377 | 29.49% |
| VIRT240621P00022000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | 0.00 | - | 10 | 166 | 26.51% |
| VIRT240920P00022000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 65 | 29.49% |
| VIRT241220P00022000 | 2024-04-24 11:15AM EDT | 2024-12-20 | 2.05 | 1.65 | 1.75 | 0.00 | - | - | 10 | 29.37% |
| VIRT250117P00022000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 2.20 | 1.70 | 1.85 | 0.00 | - | 51 | 139 | 29.08% |
© 2024 Yahoo. All rights reserved.