UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,325.50 -5.70 (-0.24%) DOW
38,917.43 +65.16 (+0.17%) Bitcoin GBP
50,706.23 +398.88 (+0.79%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00023000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.02 | +7.14% | 30 | 1,402 | 27.83% |
| VIRT240621C00023000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 502 | 23.34% |
| VIRT240920C00023000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 1.47 | 1.30 | 1.40 | 0.00 | - | 3 | 254 | 29.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00023000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | 0.00 | - | 11 | 103 | 24.32% |
| VIRT240621P00023000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.59 | -35.98% | 1 | 15 | 26.56% |
| VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 2024-09-20 | 2.80 | 1.85 | 1.90 | 0.00 | - | 1 | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.