UK markets open in 7 hours 32 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,795.92 +840.89 (+1.59%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00025000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 1,181 | 36.72% |
| VIRT240719C00025000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.90 | +0.03 | +9.38% | 120 | 46 | 51.47% |
| VIRT240920C00025000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 0.80 | 0.40 | 0.85 | +0.15 | +23.08% | 7 | 212 | 32.57% |
| VIRT241220C00025000 | 2024-06-03 1:21PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.40 | +0.05 | +4.55% | 3 | 115 | 32.64% |
| VIRT250117C00025000 | 2024-06-03 1:44PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.50 | -0.02 | -1.41% | 10 | 434 | 32.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 2.60 | 1.70 | 3.00 | 0.00 | - | 5 | 0 | 79.98% |
| VIRT240719P00025000 | 2024-05-23 1:54PM EDT | 2024-07-19 | 2.80 | 2.00 | 2.50 | 0.00 | - | - | 0 | 33.30% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 29.96% |
| VIRT250117P00025000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.30 | 0.00 | - | 10 | 105 | 27.44% |
© 2024 Yahoo. All rights reserved.