Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.58% |
VIRT240621C00026000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 29.88% |
VIRT240920C00026000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 29.83% |
VIRT241220C00026000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 0.69 | 0.80 | 0.90 | 0.00 | - | - | 50 | 30.23% |