Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 94.53% |
VIRT240920P00012000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.90 | 0.00 | - | - | 3 | 129.00% |
VIRT241220P00012000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 0.10 | 0.05 | 1.60 | 0.00 | - | - | 7 | 79.98% |