UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.64 -0.18 (-0.20%) GOLD FUTURES
1,844.30 -2.90 (-0.16%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,714.27 +216.68 (+0.96%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240119C00013000 | 2023-08-04 9:43AM EDT | 2024-01-19 | 5.55 | 6.00 | 6.40 | 0.00 | - | 6 | 3 | 107.62% |
| VIRT250117C00013000 | 2023-07-18 11:32AM EDT | 2025-01-17 | 5.70 | 5.80 | 8.60 | 0.00 | - | 2 | 2 | 68.85% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231117P00013000 | 2023-09-15 3:20PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.13% |
| VIRT231215P00013000 | 2023-09-21 12:21PM EDT | 2023-12-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 76 | 80 | 49.81% |
| VIRT240119P00013000 | 2023-10-02 1:16PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 48 | 228 | 44.53% |
| VIRT240315P00013000 | 2023-09-22 9:32AM EDT | 2024-03-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 24 | 43.12% |
| VIRT250117P00013000 | 2023-09-29 9:35AM EDT | 2025-01-17 | 0.93 | 0.80 | 0.90 | 0.00 | - | 1 | 0 | 37.13% |
© 2023 Yahoo. All rights reserved.
