Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00013000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 7.74 | 7.00 | 9.50 | +3.43 | +79.58% | 30 | 70 | 70.02% |
VIRT250117C00013000 | 2024-03-12 3:20PM EDT | 2025-01-17 | 6.70 | 7.20 | 8.10 | 0.00 | - | 10 | 29 | 49.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 70.12% |
VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 247 | 50.10% |
VIRT250117P00013000 | 2024-03-07 12:41PM EDT | 2025-01-17 | 0.38 | 0.20 | 0.30 | 0.00 | - | 15 | 158 | 40.72% |