Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920P00014000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 238 | 86.72% |
VIRT241220P00014000 | 2024-06-28 1:09PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 176 | 152 | 71.88% |