UK markets open in 7 hours 17 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.61 -0.06 (-0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220916C000150002022-06-13 1:14PM EDT2022-09-168.217.608.300.00-101072.07%
VIRT230120C000150002022-04-08 11:41AM EDT2023-01-2022.2212.0013.800.00-213165.48%
VIRT240119C000150002022-02-14 10:35AM EDT2024-01-1921.7018.4022.300.00--1246.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230120P000150002022-06-16 9:51AM EDT2023-01-200.490.350.550.00-146350.20%
VIRT230915P000150002022-06-24 2:48PM EDT2023-09-150.800.551.150.00-102147.68%
VIRT240119P000150002022-03-16 1:29PM EDT2024-01-190.650.100.500.00-303030.86%