UK markets open in 7 hours 17 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.33 -0.20 (-0.20%) GOLD FUTURES
1,737.80 +1.30 (+0.07%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,252.66 +246.24 (+1.45%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220916C00015000 | 2022-06-13 1:14PM EDT | 2022-09-16 | 8.21 | 7.60 | 8.30 | 0.00 | - | 10 | 10 | 72.07% |
| VIRT230120C00015000 | 2022-04-08 11:41AM EDT | 2023-01-20 | 22.22 | 12.00 | 13.80 | 0.00 | - | 2 | 13 | 165.48% |
| VIRT240119C00015000 | 2022-02-14 10:35AM EDT | 2024-01-19 | 21.70 | 18.40 | 22.30 | 0.00 | - | - | 1 | 246.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230120P00015000 | 2022-06-16 9:51AM EDT | 2023-01-20 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 463 | 50.20% |
| VIRT230915P00015000 | 2022-06-24 2:48PM EDT | 2023-09-15 | 0.80 | 0.55 | 1.15 | 0.00 | - | 10 | 21 | 47.68% |
| VIRT240119P00015000 | 2022-03-16 1:29PM EDT | 2024-01-19 | 0.65 | 0.10 | 0.50 | 0.00 | - | 30 | 30 | 30.86% |
© 2022 Yahoo. All rights reserved.
