UK markets open in 2 hours 56 minutes
NIKKEI 225
37,711.53 -748.55 (-1.95%) HANG SENG
17,280.22 +78.95 (+0.46%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,601.45 -1,842.62 (-3.45%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 5.80 | 5.60 | 9.50 | 0.00 | - | 1 | 27 | 64.01% |
| VIRT250117C00015000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 6.90 | 5.50 | 8.90 | +0.35 | +5.34% | 1 | 63 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 93.75% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 82.72% |
| VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 338 | 112.45% |
| VIRT250117P00015000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 4 | 1,462 | 37.70% |
© 2024 Yahoo. All rights reserved.