Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00015000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 8.87 | 8.20 | 10.80 | 0.00 | - | 2 | 22 | 0.00% |
| VIRT250117C00015000 | 2024-07-18 1:29PM EDT | 2025-01-17 | 13.10 | 12.30 | 15.00 | 0.00 | - | 1 | 49 | 78.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920P00015000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 1,153 | 78.52% |
| VIRT241220P00015000 | 2024-07-18 11:28AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 11 | 479 | 65.72% |
| VIRT250117P00015000 | 2024-07-18 1:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 1,541 | 62.89% |
© 2024 Yahoo. All rights reserved.