UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.57+0.22 (+0.98%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240621C000150002024-02-14 11:13AM EDT2024-06-212.304.406.000.00-240.00%
VIRT240920C000150002024-05-15 12:51PM EDT2024-09-208.877.009.700.00-22777.15%
VIRT250117C000150002024-05-13 10:19AM EDT2025-01-177.797.009.900.00-35657.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240621P000150002024-05-20 10:27AM EDT2024-06-210.050.000.750.00-1071121.48%
VIRT240920P000150002024-05-03 9:37AM EDT2024-09-200.150.000.750.00-334160.45%
VIRT241220P000150002024-05-21 9:30AM EDT2024-12-200.150.000.850.00-2460.25%
VIRT250117P000150002024-05-17 3:57PM EDT2025-01-170.190.100.250.00-121,51638.28%