Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT220916C00015000 | 2022-06-13 1:14PM EDT | 2022-09-16 | 8.21 | 7.60 | 8.30 | 0.00 | - | 10 | 10 | 72.07% |
VIRT230120C00015000 | 2022-04-08 11:41AM EDT | 2023-01-20 | 22.22 | 12.00 | 13.80 | 0.00 | - | 2 | 13 | 165.48% |
VIRT240119C00015000 | 2022-02-14 10:35AM EDT | 2024-01-19 | 21.70 | 18.40 | 22.30 | 0.00 | - | - | 1 | 246.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT230120P00015000 | 2022-06-16 9:51AM EDT | 2023-01-20 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 463 | 50.20% |
VIRT230915P00015000 | 2022-06-24 2:48PM EDT | 2023-09-15 | 0.80 | 0.55 | 1.15 | 0.00 | - | 10 | 21 | 47.68% |
VIRT240119P00015000 | 2022-03-16 1:29PM EDT | 2024-01-19 | 0.65 | 0.10 | 0.50 | 0.00 | - | 30 | 30 | 30.86% |