Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00016000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 4.50 | 3.90 | 7.20 | 0.00 | - | 3 | 14 | 114.26% |
| VIRT240920C00016000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 6.80 | 6.00 | 8.20 | 0.00 | - | 1 | 327 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 105.08% |
| VIRT240621P00016000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 52.15% |
| VIRT240920P00016000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 103 | 38.18% |
© 2024 Yahoo. All rights reserved.