UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.27+0.08 (+0.47%)
At close: 04:00PM EDT
17.06 -0.21 (-1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230421C000190002023-03-24 2:59PM EDT2023-04-210.220.200.25+0.02+10.00%1373543.16%
VIRT230616C000190002023-03-23 10:46AM EDT2023-06-160.650.600.750.00-148742.24%
VIRT230915C000190002023-03-24 11:52AM EDT2023-09-151.060.401.80-0.09-7.83%12351.81%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230421P000190002023-03-21 9:30AM EDT2023-04-211.701.752.700.00-212459.08%
VIRT230616P000190002023-03-24 11:09AM EDT2023-06-162.602.352.50+0.20+8.33%1647742.92%
VIRT230915P000190002023-03-15 11:35AM EDT2023-09-152.752.305.100.00-24355.42%