UK markets close in 8 hours 30 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.03 (+0.15%)
At close: 04:00PM EDT
21.10 +0.45 (+2.18%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419C000190002024-04-08 9:39AM EDT2024-04-191.950.000.000.00-100.00%
VIRT240517C000190002024-04-02 3:53PM EDT2024-05-173.030.000.000.00-100.00%
VIRT240621C000190002024-04-09 12:53PM EDT2024-06-212.350.000.000.00-100.00%
VIRT240920C000190002024-03-08 2:22PM EDT2024-09-201.802.752.950.00-58738.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419P000190002024-04-15 3:16PM EDT2024-04-190.100.000.000.00-15025.00%
VIRT240517P000190002024-04-15 3:17PM EDT2024-05-170.380.000.000.00-606.25%
VIRT240621P000190002024-04-15 12:23PM EDT2024-06-210.500.000.000.00-106.25%
VIRT240920P000190002024-04-15 3:30PM EDT2024-09-201.100.000.000.00-7003.13%