Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231215C00019000 | 2023-12-08 12:47PM EST | 2023-12-15 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 20 | 751 | 31.45% |
| VIRT240119C00019000 | 2023-12-08 2:27PM EST | 2024-01-19 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 152 | 940 | 26.66% |
| VIRT240315C00019000 | 2023-12-08 9:45AM EST | 2024-03-15 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 4 | 65 | 29.00% |
| VIRT240621C00019000 | 2023-12-08 3:20PM EST | 2024-06-21 | 1.50 | 1.05 | 1.60 | +0.30 | +25.00% | 4 | 14 | 30.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231215P00019000 | 2023-12-01 11:16AM EST | 2023-12-15 | 0.85 | 0.25 | 0.35 | 0.00 | - | 1 | 95 | 24.41% |
| VIRT240119P00019000 | 2023-12-05 10:50AM EST | 2024-01-19 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 117 | 21.92% |
| VIRT240315P00019000 | 2023-12-07 3:34PM EST | 2024-03-15 | 1.30 | 0.95 | 1.15 | 0.00 | - | 34 | 39 | 27.20% |
| VIRT240621P00019000 | 2023-11-27 11:30AM EST | 2024-06-21 | 2.10 | 1.45 | 1.60 | 0.00 | - | 24 | 27 | 27.44% |
© 2023 Yahoo. All rights reserved.