UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.83+0.38 (+2.06%)
At close: 04:00PM EST
18.83 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT231215C000190002023-12-08 12:47PM EST2023-12-150.150.100.25+0.05+50.00%2075131.45%
VIRT240119C000190002023-12-08 2:27PM EST2024-01-190.500.500.60+0.10+25.00%15294026.66%
VIRT240315C000190002023-12-08 9:45AM EST2024-03-151.000.951.05+0.15+17.65%46529.00%
VIRT240621C000190002023-12-08 3:20PM EST2024-06-211.501.051.60+0.30+25.00%41430.52%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT231215P000190002023-12-01 11:16AM EST2023-12-150.850.250.350.00-19524.41%
VIRT240119P000190002023-12-05 10:50AM EST2024-01-190.880.550.650.00-111721.92%
VIRT240315P000190002023-12-07 3:34PM EST2024-03-151.300.951.150.00-343927.20%
VIRT240621P000190002023-11-27 11:30AM EST2024-06-212.101.451.600.00-242727.44%