Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230421C00019000 | 2023-03-24 2:59PM EDT | 2023-04-21 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 13 | 735 | 43.16% |
| VIRT230616C00019000 | 2023-03-23 10:46AM EDT | 2023-06-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 487 | 42.24% |
| VIRT230915C00019000 | 2023-03-24 11:52AM EDT | 2023-09-15 | 1.06 | 0.40 | 1.80 | -0.09 | -7.83% | 1 | 23 | 51.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230421P00019000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 1.70 | 1.75 | 2.70 | 0.00 | - | 2 | 124 | 59.08% |
| VIRT230616P00019000 | 2023-03-24 11:09AM EDT | 2023-06-16 | 2.60 | 2.35 | 2.50 | +0.20 | +8.33% | 16 | 477 | 42.92% |
| VIRT230915P00019000 | 2023-03-15 11:35AM EDT | 2023-09-15 | 2.75 | 2.30 | 5.10 | 0.00 | - | 2 | 43 | 55.42% |
© 2023 Yahoo. All rights reserved.
