Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 3.53 | 2.15 | 5.40 | 0.00 | - | 1 | 13 | 96.88% |
| VIRT240621C00019000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 3.40 | 2.45 | 3.70 | -0.20 | -5.56% | 35 | 161 | 56.45% |
| VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 3.70 | 2.80 | 3.70 | -0.18 | -4.64% | 12 | 88 | 34.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 176 | 52.15% |
| VIRT240621P00019000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 165 | 34.96% |
| VIRT240920P00019000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.60 | -0.03 | -5.00% | 5 | 144 | 32.86% |
© 2024 Yahoo. All rights reserved.