Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00021000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | +0.45 | +37.50% | 54 | 647 | 45.12% |
| VIRT240621C00021000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | +0.43 | +31.39% | 2 | 3,014 | 29.69% |
| VIRT240920C00021000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 2.58 | 2.40 | 2.80 | -0.27 | -9.47% | 2 | 149 | 36.13% |
| VIRT241220C00021000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 2.90 | 1.30 | 3.10 | +0.92 | +46.46% | 1 | 70 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00021000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 5 | 228 | 44.14% |
| VIRT240621P00021000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 2 | 16 | 29.30% |
| VIRT240920P00021000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.00 | 0.00 | - | 10 | 58 | 31.01% |
© 2024 Yahoo. All rights reserved.