UK markets close in 4 hours 35 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.64+0.39 (+2.14%)
At close: 04:00PM EDT
18.63 -0.01 (-0.05%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230421C000220002023-03-21 12:49PM EDT2023-04-210.050.000.000.00-11712.50%
VIRT230616C000220002023-03-20 9:30AM EDT2023-06-160.270.000.000.00-12012.50%
VIRT230915C000220002023-03-28 2:55PM EDT2023-09-150.580.000.000.00-11856.25%
VIRT240119C000220002023-03-27 10:04AM EDT2024-01-190.750.000.000.00-1906.25%
VIRT250117C000220002023-03-10 4:29PM EDT2025-01-171.350.000.000.00-353.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230421P000220002023-03-03 11:01AM EDT2023-04-213.480.000.000.00-110.00%
VIRT230616P000220002023-03-07 3:40PM EDT2023-06-163.700.000.000.00-2360.00%
VIRT230915P000220002023-03-14 12:00PM EDT2023-09-155.240.000.000.00-6530.00%
VIRT240119P000220002023-02-02 12:17PM EDT2024-01-193.603.504.600.00-22135.60%
VIRT250117P000220002023-02-02 11:29AM EDT2025-01-174.802.955.500.00-1533.13%