Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00022000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.70 | -0.20 | -28.57% | 17 | 336 | 29.88% |
| VIRT240621C00022000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.02 | 0.85 | 0.95 | 0.00 | - | 15 | 304 | 21.78% |
| VIRT240920C00022000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 1.66 | 1.65 | 1.80 | -0.09 | -5.14% | 2 | 243 | 28.52% |
| VIRT250117C00022000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 2.43 | 2.10 | 2.45 | 0.00 | - | 1 | 617 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00022000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 26 | 375 | 26.37% |
| VIRT240621P00022000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.05 | -9.80% | 10 | 168 | 23.83% |
| VIRT240920P00022000 | 2024-05-10 12:34PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 2 | 65 | 28.71% |
| VIRT241220P00022000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.75 | 0.00 | - | 2 | 12 | 28.69% |
| VIRT250117P00022000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 1.87 | 1.70 | 1.80 | 0.00 | - | 1 | 138 | 27.74% |
© 2024 Yahoo. All rights reserved.