Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT220715C00022000 | 2022-06-28 9:35AM EDT | 2022-07-15 | 2.15 | 0.90 | 1.05 | 0.00 | - | 2 | 54 | 44.92% |
VIRT220916C00022000 | 2022-06-27 10:11AM EDT | 2022-09-16 | 2.50 | 1.85 | 2.10 | 0.00 | - | 30 | 63 | 43.85% |
VIRT240119C00022000 | 2022-06-30 12:18PM EDT | 2024-01-19 | 4.74 | 3.50 | 4.90 | 0.00 | - | 2 | 33 | 41.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT220715P00022000 | 2022-07-05 2:35PM EDT | 2022-07-15 | 0.20 | 0.20 | 0.35 | 0.00 | - | 19 | 170 | 42.68% |
VIRT220819P00022000 | 2022-07-05 12:39PM EDT | 2022-08-19 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 29 | 45.12% |
VIRT220916P00022000 | 2022-06-28 3:20PM EDT | 2022-09-16 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 119 | 44.39% |
VIRT221216P00022000 | 2022-06-24 2:11PM EDT | 2022-12-16 | 1.65 | 1.80 | 2.20 | 0.00 | - | 1 | 1,588 | 42.36% |
VIRT240119P00022000 | 2022-06-27 3:47PM EDT | 2024-01-19 | 3.15 | 3.10 | 3.80 | 0.00 | - | 3 | 8 | 37.65% |