Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816C00022000 | 2024-07-18 11:45AM EDT | 2024-08-16 | 6.09 | 4.30 | 7.90 | 0.00 | - | 11 | 8 | 68.36% |
| VIRT240920C00022000 | 2024-07-23 11:15AM EDT | 2024-09-20 | 6.85 | 4.70 | 8.30 | 0.00 | - | 3 | 246 | 62.79% |
| VIRT241220C00022000 | 2024-07-26 10:09AM EDT | 2024-12-20 | 6.70 | 6.30 | 6.80 | +4.90 | +272.22% | 2 | 51 | 45.95% |
| VIRT250117C00022000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 6.56 | 6.40 | 6.60 | -0.09 | -1.35% | 100 | 563 | 37.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816P00022000 | 2024-07-18 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 81.05% |
| VIRT240920P00022000 | 2024-07-18 2:25PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | +0.05 | +33.33% | 2 | 38 | 53.52% |
| VIRT241220P00022000 | 2024-07-22 10:24AM EDT | 2024-12-20 | 0.27 | 0.30 | 0.40 | 0.00 | - | 10 | 79 | 35.25% |
| VIRT250117P00022000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 50 | 169 | 34.82% |
© 2024 Yahoo. All rights reserved.