UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.62+0.47 (+2.33%)
At close: 04:00PM EDT
20.62 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419C000220002024-04-03 2:04PM EDT2024-04-190.270.000.100.00-6632044.53%
VIRT240517C000220002024-04-12 3:51PM EDT2024-05-170.500.450.55+0.15+42.86%15510142.04%
VIRT240621C000220002024-04-12 2:11PM EDT2024-06-210.650.650.75+0.10+18.18%1813135.69%
VIRT240920C000220002024-04-12 11:33AM EDT2024-09-201.221.201.30+0.12+10.91%117933.94%
VIRT250117C000220002024-04-12 1:20PM EDT2025-01-171.781.701.85+0.18+11.25%361533.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419P000220002024-04-12 10:32AM EDT2024-04-191.451.303.600.00-10142.19%
VIRT240517P000220002024-04-11 3:59PM EDT2024-05-172.151.751.850.00-1238.57%
VIRT240621P000220002024-04-03 11:40AM EDT2024-06-211.622.002.150.00-1636.28%
VIRT240920P000220002024-04-10 3:08PM EDT2024-09-202.502.502.600.00-5932.47%
VIRT250117P000220002024-04-12 1:20PM EDT2025-01-173.032.953.10+0.43+16.54%31531.64%