UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.80 +0.13 (+0.57%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715C000220002022-06-28 9:35AM EDT2022-07-152.150.901.050.00-25444.92%
VIRT220916C000220002022-06-27 10:11AM EDT2022-09-162.501.852.100.00-306343.85%
VIRT240119C000220002022-06-30 12:18PM EDT2024-01-194.743.504.900.00-23341.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715P000220002022-07-05 2:35PM EDT2022-07-150.200.200.350.00-1917042.68%
VIRT220819P000220002022-07-05 12:39PM EDT2022-08-190.950.951.100.00-22945.12%
VIRT220916P000220002022-06-28 3:20PM EDT2022-09-161.051.201.450.00-211944.39%
VIRT221216P000220002022-06-24 2:11PM EDT2022-12-161.651.802.200.00-11,58842.36%
VIRT240119P000220002022-06-27 3:47PM EDT2024-01-193.153.103.800.00-3837.65%