UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.270.00 (0.00%)
At close: 04:00PM EDT
17.27 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT231215C000220002023-09-15 1:30PM EDT2023-12-150.100.000.100.00-19035.55%
VIRT240119C000220002023-09-07 10:12AM EDT2024-01-190.200.050.400.00-512643.85%
VIRT240315C000220002023-08-22 1:52PM EDT2024-03-150.460.150.250.00-2430.76%
VIRT250117C000220002023-09-29 2:41PM EDT2025-01-170.890.801.10+0.04+4.71%120232.32%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT231215P000220002023-08-24 9:39AM EDT2023-12-153.454.805.000.00-62646.39%
VIRT240119P000220002023-09-06 12:15PM EDT2024-01-193.704.406.600.00-33556.49%
VIRT240315P000220002023-09-28 1:45PM EDT2024-03-154.803.705.300.00-21140.87%
VIRT250117P000220002023-02-02 11:29AM EDT2025-01-174.802.955.500.00-1527.52%