Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231215C00022000 | 2023-09-15 1:30PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 35.55% |
| VIRT240119C00022000 | 2023-09-07 10:12AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 126 | 43.85% |
| VIRT240315C00022000 | 2023-08-22 1:52PM EDT | 2024-03-15 | 0.46 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 30.76% |
| VIRT250117C00022000 | 2023-09-29 2:41PM EDT | 2025-01-17 | 0.89 | 0.80 | 1.10 | +0.04 | +4.71% | 1 | 202 | 32.32% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231215P00022000 | 2023-08-24 9:39AM EDT | 2023-12-15 | 3.45 | 4.80 | 5.00 | 0.00 | - | 6 | 26 | 46.39% |
| VIRT240119P00022000 | 2023-09-06 12:15PM EDT | 2024-01-19 | 3.70 | 4.40 | 6.60 | 0.00 | - | 3 | 35 | 56.49% |
| VIRT240315P00022000 | 2023-09-28 1:45PM EDT | 2024-03-15 | 4.80 | 3.70 | 5.30 | 0.00 | - | 2 | 11 | 40.87% |
| VIRT250117P00022000 | 2023-02-02 11:29AM EDT | 2025-01-17 | 4.80 | 2.95 | 5.50 | 0.00 | - | 1 | 5 | 27.52% |
© 2023 Yahoo. All rights reserved.
