Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230421C00022000 | 2023-03-21 12:49PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| VIRT230616C00022000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VIRT230915C00022000 | 2023-03-28 2:55PM EDT | 2023-09-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 6.25% |
| VIRT240119C00022000 | 2023-03-27 10:04AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| VIRT250117C00022000 | 2023-03-10 4:29PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230421P00022000 | 2023-03-03 11:01AM EDT | 2023-04-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIRT230616P00022000 | 2023-03-07 3:40PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| VIRT230915P00022000 | 2023-03-14 12:00PM EDT | 2023-09-15 | 5.24 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| VIRT240119P00022000 | 2023-02-02 12:17PM EDT | 2024-01-19 | 3.60 | 3.50 | 4.60 | 0.00 | - | 2 | 21 | 35.60% |
| VIRT250117P00022000 | 2023-02-02 11:29AM EDT | 2025-01-17 | 4.80 | 2.95 | 5.50 | 0.00 | - | 1 | 5 | 33.13% |
© 2023 Yahoo. All rights reserved.
