UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.13 -1.37 (-1.38%) GOLD FUTURES
1,737.20 -26.70 (-1.51%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,077.12 -59.62 (-0.35%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715C00022000 | 2022-06-28 9:35AM EDT | 2022-07-15 | 2.15 | 0.90 | 1.05 | 0.00 | - | 2 | 54 | 44.92% |
| VIRT220916C00022000 | 2022-06-27 10:11AM EDT | 2022-09-16 | 2.50 | 1.85 | 2.10 | 0.00 | - | 30 | 63 | 43.85% |
| VIRT240119C00022000 | 2022-06-30 12:18PM EDT | 2024-01-19 | 4.74 | 3.50 | 4.90 | 0.00 | - | 2 | 33 | 41.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715P00022000 | 2022-07-05 2:35PM EDT | 2022-07-15 | 0.20 | 0.20 | 0.35 | 0.00 | - | 19 | 170 | 42.68% |
| VIRT220819P00022000 | 2022-07-05 12:39PM EDT | 2022-08-19 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 29 | 45.12% |
| VIRT220916P00022000 | 2022-06-28 3:20PM EDT | 2022-09-16 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 119 | 44.39% |
| VIRT221216P00022000 | 2022-06-24 2:11PM EDT | 2022-12-16 | 1.65 | 1.80 | 2.20 | 0.00 | - | 1 | 1,588 | 42.36% |
| VIRT240119P00022000 | 2022-06-27 3:47PM EDT | 2024-01-19 | 3.15 | 3.10 | 3.80 | 0.00 | - | 3 | 8 | 37.65% |
© 2022 Yahoo. All rights reserved.
