UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.61 -0.06 (-0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715C000230002022-07-05 3:14PM EDT2022-07-150.430.350.45-0.37-46.25%38339.84%
VIRT220819C000230002022-06-23 2:28PM EDT2022-08-192.151.201.350.00-131747.27%
VIRT220916C000230002022-06-30 9:40AM EDT2022-09-161.751.301.550.00-2099142.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715P000230002022-07-06 1:55PM EDT2022-07-150.600.650.75+0.11+22.45%646537.79%
VIRT220819P000230002022-07-06 3:59PM EDT2022-08-191.501.451.50+0.12+8.70%45041.60%
VIRT220916P000230002022-06-23 2:23PM EDT2022-09-161.451.701.950.00-10221543.75%
VIRT221216P000230002022-06-28 12:03PM EDT2022-12-162.102.302.650.00-468140.77%