Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00023000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 106 | 1,432 | 28.91% |
| VIRT240621C00023000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 17 | 487 | 26.12% |
| VIRT240920C00023000 | 2024-04-30 3:05PM EDT | 2024-09-20 | 1.04 | 0.10 | 1.45 | 0.00 | - | 1 | 253 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00023000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.75 | -0.42 | -40.00% | 48 | 72 | 28.32% |
| VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.64 | 1.05 | 1.20 | 0.00 | - | 13 | 15 | 28.91% |
| VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 2024-09-20 | 2.80 | 1.85 | 1.90 | 0.00 | - | 1 | 1 | 29.66% |
© 2024 Yahoo. All rights reserved.