Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231020C00023000 | 2023-08-18 2:10PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 86.13% |
| VIRT231215C00023000 | 2023-09-20 11:48AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,783 | 39.65% |
| VIRT240119C00023000 | 2023-08-18 9:53AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 36.52% |
| VIRT240315C00023000 | 2023-08-17 2:35PM EDT | 2024-03-15 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 1 | 32.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231215P00023000 | 2023-09-14 10:41AM EDT | 2023-12-15 | 5.30 | 5.60 | 7.10 | 0.00 | - | 2 | 2 | 62.31% |
| VIRT240119P00023000 | 2023-09-14 12:28PM EDT | 2024-01-19 | 5.30 | 4.70 | 6.00 | 0.00 | - | 24 | 26 | 37.11% |
| VIRT240315P00023000 | 2023-08-09 10:02AM EDT | 2024-03-15 | 4.50 | 3.60 | 4.90 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
