Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816C00023000 | 2024-07-23 2:28PM EDT | 2024-08-16 | 5.70 | 3.00 | 7.20 | 0.00 | - | 55 | 46 | 58.20% |
| VIRT240920C00023000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 5.32 | 3.60 | 7.10 | 0.00 | - | 27 | 353 | 105.27% |
| VIRT241220C00023000 | 2024-07-18 9:41AM EDT | 2024-12-20 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 66 | 38.23% |
| VIRT250321C00023000 | 2024-07-22 11:05AM EDT | 2025-03-21 | 7.00 | 4.30 | 6.10 | 0.00 | - | - | 6 | 36.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816P00023000 | 2024-07-18 10:58AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | 7 | 20 | 69.53% |
| VIRT240920P00023000 | 2024-07-22 1:17PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 80 | 37.01% |
| VIRT241220P00023000 | 2024-07-19 3:28PM EDT | 2024-12-20 | 0.35 | 0.40 | 0.65 | 0.00 | - | 5 | 140 | 36.52% |
© 2024 Yahoo. All rights reserved.