UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.16-0.31 (-1.77%)
At close: 04:00PM EDT
17.17 +0.01 (+0.06%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT231020C000230002023-08-18 2:10PM EDT2023-10-200.050.000.500.00-2286.13%
VIRT231215C000230002023-09-20 11:48AM EDT2023-12-150.070.000.100.00-21,78339.65%
VIRT240119C000230002023-08-18 9:53AM EDT2024-01-190.200.000.150.00-51536.52%
VIRT240315C000230002023-08-17 2:35PM EDT2024-03-150.450.100.200.00--132.42%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT231215P000230002023-09-14 10:41AM EDT2023-12-155.305.607.100.00-2262.31%
VIRT240119P000230002023-09-14 12:28PM EDT2024-01-195.304.706.000.00-242637.11%
VIRT240315P000230002023-08-09 10:02AM EDT2024-03-154.503.604.900.00--20.00%