Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT220715C00023000 | 2022-07-05 3:14PM EDT | 2022-07-15 | 0.43 | 0.35 | 0.45 | -0.37 | -46.25% | 3 | 83 | 39.84% |
VIRT220819C00023000 | 2022-06-23 2:28PM EDT | 2022-08-19 | 2.15 | 1.20 | 1.35 | 0.00 | - | 13 | 17 | 47.27% |
VIRT220916C00023000 | 2022-06-30 9:40AM EDT | 2022-09-16 | 1.75 | 1.30 | 1.55 | 0.00 | - | 20 | 991 | 42.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT220715P00023000 | 2022-07-06 1:55PM EDT | 2022-07-15 | 0.60 | 0.65 | 0.75 | +0.11 | +22.45% | 6 | 465 | 37.79% |
VIRT220819P00023000 | 2022-07-06 3:59PM EDT | 2022-08-19 | 1.50 | 1.45 | 1.50 | +0.12 | +8.70% | 4 | 50 | 41.60% |
VIRT220916P00023000 | 2022-06-23 2:23PM EDT | 2022-09-16 | 1.45 | 1.70 | 1.95 | 0.00 | - | 102 | 215 | 43.75% |
VIRT221216P00023000 | 2022-06-28 12:03PM EDT | 2022-12-16 | 2.10 | 2.30 | 2.65 | 0.00 | - | 4 | 681 | 40.77% |