UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.28 -0.25 (-0.25%) GOLD FUTURES
1,737.20 +0.70 (+0.04%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,168.49 +6.81 (+0.04%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715C00023000 | 2022-07-05 3:14PM EDT | 2022-07-15 | 0.43 | 0.35 | 0.45 | -0.37 | -46.25% | 3 | 83 | 39.84% |
| VIRT220819C00023000 | 2022-06-23 2:28PM EDT | 2022-08-19 | 2.15 | 1.20 | 1.35 | 0.00 | - | 13 | 17 | 47.27% |
| VIRT220916C00023000 | 2022-06-30 9:40AM EDT | 2022-09-16 | 1.75 | 1.30 | 1.55 | 0.00 | - | 20 | 991 | 42.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715P00023000 | 2022-07-06 1:55PM EDT | 2022-07-15 | 0.60 | 0.65 | 0.75 | +0.11 | +22.45% | 6 | 465 | 37.79% |
| VIRT220819P00023000 | 2022-07-06 3:59PM EDT | 2022-08-19 | 1.50 | 1.45 | 1.50 | +0.12 | +8.70% | 4 | 50 | 41.60% |
| VIRT220916P00023000 | 2022-06-23 2:23PM EDT | 2022-09-16 | 1.45 | 1.70 | 1.95 | 0.00 | - | 102 | 215 | 43.75% |
| VIRT221216P00023000 | 2022-06-28 12:03PM EDT | 2022-12-16 | 2.10 | 2.30 | 2.65 | 0.00 | - | 4 | 681 | 40.77% |
© 2022 Yahoo. All rights reserved.
