UK markets open in 7 hours 29 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.61 -0.06 (-0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715C000240002022-07-06 1:20PM EDT2022-07-150.200.100.20-0.05-20.00%2652843.16%
VIRT220819C000240002022-07-05 12:39PM EDT2022-08-190.960.750.950.00-112646.68%
VIRT220916C000240002022-07-01 10:01AM EDT2022-09-161.150.951.150.00-1037541.75%
VIRT221216C000240002022-06-13 10:42AM EDT2022-12-162.051.551.950.00-171241.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715P000240002022-07-05 1:04PM EDT2022-07-151.221.351.55+0.12+10.91%326344.92%
VIRT220819P000240002022-06-30 11:09AM EDT2022-08-191.601.952.150.00-14642.38%
VIRT220916P000240002022-06-14 2:25PM EDT2022-09-162.452.252.500.00-569742.24%
VIRT221216P000240002022-06-15 1:16PM EDT2022-12-163.002.853.300.00-2941.50%