UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,341.20 -5.20 (-0.22%) DOW
38,509.23 +269.25 (+0.70%) Bitcoin GBP
53,584.86 +167.57 (+0.31%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00024000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 109 | 40.92% |
| VIRT240621C00024000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 173 | 33.30% |
| VIRT240920C00024000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 151 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 3.15 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.