UK markets open in 7 hours 29 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.30 -0.23 (-0.23%) GOLD FUTURES
1,737.10 +0.60 (+0.03%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,265.82 +221.45 (+1.30%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715C00024000 | 2022-07-06 1:20PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 26 | 528 | 43.16% |
| VIRT220819C00024000 | 2022-07-05 12:39PM EDT | 2022-08-19 | 0.96 | 0.75 | 0.95 | 0.00 | - | 1 | 126 | 46.68% |
| VIRT220916C00024000 | 2022-07-01 10:01AM EDT | 2022-09-16 | 1.15 | 0.95 | 1.15 | 0.00 | - | 10 | 375 | 41.75% |
| VIRT221216C00024000 | 2022-06-13 10:42AM EDT | 2022-12-16 | 2.05 | 1.55 | 1.95 | 0.00 | - | 17 | 12 | 41.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715P00024000 | 2022-07-05 1:04PM EDT | 2022-07-15 | 1.22 | 1.35 | 1.55 | +0.12 | +10.91% | 3 | 263 | 44.92% |
| VIRT220819P00024000 | 2022-06-30 11:09AM EDT | 2022-08-19 | 1.60 | 1.95 | 2.15 | 0.00 | - | 1 | 46 | 42.38% |
| VIRT220916P00024000 | 2022-06-14 2:25PM EDT | 2022-09-16 | 2.45 | 2.25 | 2.50 | 0.00 | - | 56 | 97 | 42.24% |
| VIRT221216P00024000 | 2022-06-15 1:16PM EDT | 2022-12-16 | 3.00 | 2.85 | 3.30 | 0.00 | - | 2 | 9 | 41.50% |
© 2022 Yahoo. All rights reserved.
