Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816C00024000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 4.19 | 2.40 | 6.30 | -0.47 | -10.09% | 28 | 129 | 67.09% |
| VIRT240920C00024000 | 2024-07-23 1:22PM EDT | 2024-09-20 | 4.91 | 2.70 | 6.30 | 0.00 | - | 6 | 263 | 99.46% |
| VIRT241220C00024000 | 2024-07-18 2:58PM EDT | 2024-12-20 | 4.40 | 4.70 | 4.90 | 0.00 | - | 22 | 9 | 36.82% |
| VIRT250321C00024000 | 2024-07-25 12:39PM EDT | 2025-03-21 | 5.40 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 34.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816P00024000 | 2024-07-18 12:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 38.67% |
| VIRT240920P00024000 | 2024-07-24 10:21AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 33.30% |
| VIRT241220P00024000 | 2024-07-26 3:38PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 1 | 55 | 33.35% |
© 2024 Yahoo. All rights reserved.