VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230616C000250002023-04-27 11:34AM EDT2023-06-160.050.000.050.00-145100.00%
VIRT230915C000250002023-05-26 9:51AM EDT2023-09-150.130.000.000.00-1012.50%
VIRT231215C000250002023-04-28 1:12PM EDT2023-12-150.500.000.500.00-5540.87%
VIRT240119C000250002023-06-08 3:13PM EDT2024-01-190.250.000.000.00-2012.50%
VIRT250117C000250002023-05-04 10:47AM EDT2025-01-170.600.601.250.00-320033.28%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230616P000250002023-04-04 10:33AM EDT2023-06-166.607.1010.700.00-425396.09%
VIRT230915P000250002023-01-10 12:15PM EDT2023-09-154.605.906.200.00-5650.00%
VIRT240119P000250002023-05-18 1:23PM EDT2024-01-197.100.000.000.00-500.00%
VIRT250117P000250002022-12-09 12:35PM EDT2025-01-175.903.508.500.00-1641.77%