UK markets open in 7 hours 16 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.33 -0.20 (-0.20%) GOLD FUTURES
1,737.90 +1.40 (+0.08%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,253.22 +246.25 (+1.45%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715C00025000 | 2022-07-05 1:56PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 708 | 54.30% |
| VIRT220819C00025000 | 2022-07-05 12:39PM EDT | 2022-08-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 219 | 42.68% |
| VIRT220916C00025000 | 2022-07-05 9:40AM EDT | 2022-09-16 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 66 | 37.74% |
| VIRT221216C00025000 | 2022-06-22 10:38AM EDT | 2022-12-16 | 1.95 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 39.26% |
| VIRT230120C00025000 | 2022-07-01 2:36PM EDT | 2023-01-20 | 1.75 | 1.40 | 1.65 | 0.00 | - | 5 | 408 | 37.94% |
| VIRT230915C00025000 | 2022-07-01 9:55AM EDT | 2023-09-15 | 2.30 | 2.35 | 2.85 | 0.00 | - | 3 | 3 | 37.82% |
| VIRT240119C00025000 | 2022-07-05 11:34AM EDT | 2024-01-19 | 3.06 | 2.40 | 3.40 | 0.00 | - | 1 | 105 | 38.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715P00025000 | 2022-07-01 12:58PM EDT | 2022-07-15 | 2.10 | 2.20 | 2.55 | 0.00 | - | 5 | 1,290 | 61.72% |
| VIRT220916P00025000 | 2022-06-10 10:02AM EDT | 2022-09-16 | 2.90 | 2.90 | 3.20 | 0.00 | - | 2 | 211 | 42.43% |
| VIRT221216P00025000 | 2022-06-09 3:33PM EDT | 2022-12-16 | 3.20 | 3.60 | 3.90 | 0.00 | - | 124 | 168 | 40.48% |
| VIRT230120P00025000 | 2022-06-21 1:03PM EDT | 2023-01-20 | 3.50 | 3.70 | 4.00 | 0.00 | - | 4 | 1,110 | 38.28% |
| VIRT230915P00025000 | 2022-06-27 2:59PM EDT | 2023-09-15 | 4.35 | 4.80 | 5.10 | 0.00 | - | 1 | 57 | 37.04% |
| VIRT240119P00025000 | 2022-05-04 9:30AM EDT | 2024-01-19 | 3.20 | 3.50 | 5.00 | 0.00 | - | 1 | 13 | 31.74% |
© 2022 Yahoo. All rights reserved.
