Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.54% |
| VIRT240621C00025000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 28.03% |
| VIRT240920C00025000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.75 | +0.07 | +11.67% | 23 | 113 | 29.10% |
| VIRT241220C00025000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | +0.08 | +7.48% | 2 | 109 | 30.20% |
| VIRT250117C00025000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | +0.30 | +30.00% | 27 | 424 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 2.90 | 0.90 | 4.60 | 0.00 | - | - | 0 | 60.06% |
| VIRT240621P00025000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.65 | 2.30 | 4.40 | -3.65 | -57.94% | 8 | 6 | 53.91% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 4 | 6 | 28.91% |
| VIRT250117P00025000 | 2024-04-17 2:32PM EDT | 2025-01-17 | 5.10 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 28.42% |
© 2024 Yahoo. All rights reserved.