UK markets open in 7 hours 16 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.61 -0.06 (-0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715C000250002022-07-05 1:56PM EDT2022-07-150.100.050.150.00-4270854.30%
VIRT220819C000250002022-07-05 12:39PM EDT2022-08-190.600.450.550.00-121942.68%
VIRT220916C000250002022-07-05 9:40AM EDT2022-09-160.800.600.700.00-26637.74%
VIRT221216C000250002022-06-22 10:38AM EDT2022-12-161.951.151.500.00-81239.26%
VIRT230120C000250002022-07-01 2:36PM EDT2023-01-201.751.401.650.00-540837.94%
VIRT230915C000250002022-07-01 9:55AM EDT2023-09-152.302.352.850.00-3337.82%
VIRT240119C000250002022-07-05 11:34AM EDT2024-01-193.062.403.400.00-110538.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715P000250002022-07-01 12:58PM EDT2022-07-152.102.202.550.00-51,29061.72%
VIRT220916P000250002022-06-10 10:02AM EDT2022-09-162.902.903.200.00-221142.43%
VIRT221216P000250002022-06-09 3:33PM EDT2022-12-163.203.603.900.00-12416840.48%
VIRT230120P000250002022-06-21 1:03PM EDT2023-01-203.503.704.000.00-41,11038.28%
VIRT230915P000250002022-06-27 2:59PM EDT2023-09-154.354.805.100.00-15737.04%
VIRT240119P000250002022-05-04 9:30AM EDT2024-01-193.203.505.000.00-11331.74%