VIRT - Virtu Financial, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230616C00025000 | 2023-04-27 11:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 100.00% |
| VIRT230915C00025000 | 2023-05-26 9:51AM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT231215C00025000 | 2023-04-28 1:12PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 40.87% |
| VIRT240119C00025000 | 2023-06-08 3:13PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT250117C00025000 | 2023-05-04 10:47AM EDT | 2025-01-17 | 0.60 | 0.60 | 1.25 | 0.00 | - | 3 | 200 | 33.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230616P00025000 | 2023-04-04 10:33AM EDT | 2023-06-16 | 6.60 | 7.10 | 10.70 | 0.00 | - | 4 | 25 | 396.09% |
| VIRT230915P00025000 | 2023-01-10 12:15PM EDT | 2023-09-15 | 4.60 | 5.90 | 6.20 | 0.00 | - | 5 | 65 | 0.00% |
| VIRT240119P00025000 | 2023-05-18 1:23PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIRT250117P00025000 | 2022-12-09 12:35PM EDT | 2025-01-17 | 5.90 | 3.50 | 8.50 | 0.00 | - | 1 | 6 | 41.77% |
© 2023 Yahoo. All rights reserved.