UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.80 +0.13 (+0.57%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715C000290002022-05-24 1:50PM EDT2022-07-150.350.000.350.00--10107.81%
VIRT220819C000290002022-06-29 2:14PM EDT2022-08-190.120.000.200.00--152.54%
VIRT220916C000290002022-06-23 11:41AM EDT2022-09-160.250.050.250.00-22843.85%
VIRT221216C000290002022-06-23 2:24PM EDT2022-12-160.800.400.500.00--1036.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715P000290002022-07-01 12:16PM EDT2022-07-156.005.506.600.00-11121.09%
VIRT220916P000290002022-06-02 1:56PM EDT2022-09-163.905.706.300.00-10110.00%
VIRT221216P000290002022-06-07 3:20PM EDT2022-12-166.206.507.100.00-404142.33%