UK markets open in 7 hours 40 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.34-0.07 (-0.30%)
At close: 04:00PM EDT
23.34 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220916C000320002022-06-01 12:54PM EDT2022-09-160.350.000.200.00-21648.05%
VIRT221216C000320002022-05-16 12:13AM EDT2022-12-161.290.000.000.00--012.50%
VIRT230120C000320002022-06-17 2:01PM EDT2023-01-200.420.150.500.00-18737.74%
VIRT240119C000320002022-06-24 1:20PM EDT2024-01-191.700.802.850.00-101146.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220916P000320002022-05-09 2:16PM EDT2022-09-166.008.309.100.00-1959.28%
VIRT230120P000320002022-05-18 3:28PM EDT2023-01-207.859.109.600.00-1946.92%
VIRT240119P000320002022-03-30 1:48PM EDT2024-01-193.506.008.600.00-1050.00%