Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607C00105000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 459.38% |
| VKTX240614C00105000 | 2024-06-07 1:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 63 | 162.50% |
| VKTX240621C00105000 | 2024-06-05 3:46PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.90 | 0.00 | - | 5 | 321 | 179.88% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VKTX240719C00105000 | 2024-06-07 11:35AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.80 | -0.30 | -31.58% | 4 | 173 | 113.97% |
| VKTX240816C00105000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.90 | 0.00 | - | 2 | 466 | 108.23% |
| VKTX240920C00105000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 2.39 | 1.65 | 5.00 | 0.00 | - | 6 | 185 | 110.55% |
| VKTX241115C00105000 | 2024-05-24 2:08PM EDT | 2024-11-15 | 5.57 | 1.50 | 5.00 | 0.00 | - | 1 | 8 | 88.76% |
| VKTX250117C00105000 | 2024-06-06 2:25PM EDT | 2025-01-17 | 5.00 | 3.50 | 7.00 | 0.00 | - | 10 | 44 | 89.43% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.00 | 9.90 | 14.40 | 0.00 | - | 1 | 18 | 80.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607P00105000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 41.86 | 46.50 | 51.40 | 0.00 | - | 2 | 0 | 1,025.59% |
| VKTX240621P00105000 | 2024-06-05 11:44AM EDT | 2024-06-21 | 47.47 | 46.50 | 51.20 | 0.00 | - | 1 | 2 | 258.06% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 47.00 | 51.00 | 0.00 | - | 1 | 2 | 148.29% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 43.00 | 34.90 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX260116P00105000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 55.00 | 54.20 | 58.40 | 0.00 | - | 1 | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.