UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,144.61 +32.45 (+0.08%) Bitcoin GBP
48,402.83 -362.43 (-0.74%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00011000 | 2024-06-20 1:23PM EDT | 2024-07-19 | 39.35 | 34.50 | 37.50 | 0.00 | - | - | 3 | 245.31% |
| VKTX240816C00011000 | 2023-12-29 10:30AM EDT | 2024-08-16 | 10.28 | 12.90 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00011000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 572.46% |
| VKTX240816P00011000 | 2024-01-16 1:19PM EDT | 2024-08-16 | 1.52 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 405.96% |
| VKTX240920P00011000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 128.91% |
© 2024 Yahoo. All rights reserved.