Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00110000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1,428 | 183.40% |
VKTX240719C00110000 | 2024-06-07 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.80 | -0.05 | -9.09% | 10 | 1,165 | 129.15% |
VKTX240816C00110000 | 2024-06-05 9:43AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.20 | +0.20 | +20.00% | 1 | 472 | 91.89% |
VKTX240920C00110000 | 2024-06-04 11:25AM EDT | 2024-09-20 | 1.65 | 1.50 | 5.00 | 0.00 | - | 7 | 145 | 114.97% |
VKTX241115C00110000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 3.40 | 2.35 | 4.30 | -2.10 | -38.18% | 2 | 28 | 93.53% |
VKTX250117C00110000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 4.00 | 3.10 | 5.10 | -0.20 | -4.76% | 1 | 353 | 85.06% |
VKTX260116C00110000 | 2024-06-06 11:33AM EDT | 2026-01-16 | 11.00 | 8.60 | 13.50 | 0.00 | - | 6 | 24 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 2024-06-21 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
VKTX240719P00110000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 39.20 | 51.50 | 56.30 | 0.00 | - | 1 | 2 | 163.43% |
VKTX240920P00110000 | 2024-03-26 11:21AM EDT | 2024-09-20 | 35.30 | 45.00 | 48.00 | 0.00 | - | 1 | 27 | 0.00% |
VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |