Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00120000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,324 | 209.38% |
| VKTX240719C00120000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.20 | -50.00% | 308 | 2,036 | 124.22% |
| VKTX240816C00120000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 615 | 108.30% |
| VKTX240920C00120000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.65 | -0.75 | -50.00% | 2 | 280 | 97.71% |
| VKTX241115C00120000 | 2024-05-30 3:38PM EDT | 2024-11-15 | 3.65 | 0.00 | 2.85 | 0.00 | - | 1 | 27 | 88.09% |
| VKTX250117C00120000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 2.00 | 0.05 | 2.55 | 0.00 | - | 11 | 104 | 72.68% |
| VKTX260116C00120000 | 2024-06-12 1:51PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.50 | 0.00 | - | 1 | 28 | 78.08% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
| VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 49.10 | 59.30 | 62.40 | 0.00 | - | 20 | 4 | 0.00% |
| VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 63.59 | 69.50 | 74.50 | 0.00 | - | 1 | 13 | 60.71% |
© 2024 Yahoo. All rights reserved.