Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00140000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.85 | 0.00 | - | 10 | 1,107 | 179.00% |
| VKTX240719C00140000 | 2024-05-29 10:14AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | -0.15 | -25.00% | 1 | 1,287 | 106.64% |
| VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 133.35% |
| VKTX240920C00140000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.50 | -0.25 | -16.13% | 5 | 520 | 93.65% |
| VKTX250117C00140000 | 2024-05-30 12:52PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 293 | 76.99% |
| VKTX260116C00140000 | 2024-05-29 11:11AM EDT | 2026-01-16 | 9.84 | 6.50 | 11.50 | 0.00 | - | 5 | 191 | 74.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 2024-07-19 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 2024-08-16 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
| VKTX250117P00140000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 63.22 | 76.00 | 80.80 | 0.00 | - | 2 | 0 | 57.93% |
© 2024 Yahoo. All rights reserved.