Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00145000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 622 | 181.25% |
| VKTX240719C00145000 | 2024-06-07 12:27PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 11 | 865 | 133.20% |
| VKTX240816C00145000 | 2024-06-04 12:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 256 | 121.09% |
| VKTX240920C00145000 | 2024-06-07 1:32PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 52 | 1,216 | 98.44% |
| VKTX250117C00145000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.25 | +0.29 | +19.86% | 1 | 1,356 | 82.59% |
| VKTX260116C00145000 | 2024-06-04 11:29AM EDT | 2026-01-16 | 6.00 | 6.10 | 9.50 | 0.00 | - | 4 | 175 | 79.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00145000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 76.40 | 67.50 | 71.40 | 0.00 | - | 4 | 4 | 0.00% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 83.90 | 87.00 | 91.90 | 0.00 | - | 10 | 29 | 62.94% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.