Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00016000 | 2024-04-08 2:46PM EDT | 2024-06-21 | 60.30 | 61.50 | 66.40 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 2024-08-16 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240920C00016000 | 2024-01-22 4:55PM EDT | 2024-09-20 | 11.00 | 20.00 | 24.30 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00016000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 237.50% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 157.03% |
| VKTX240920P00016000 | 2024-05-23 10:38AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 119.92% |
© 2024 Yahoo. All rights reserved.