Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00029000 | 2024-04-10 11:01AM EDT | 2024-06-21 | 42.00 | 43.10 | 47.50 | 0.00 | - | 2 | 2 | 672.46% |
| VKTX240719C00029000 | 2024-02-27 12:53PM EDT | 2024-07-19 | 46.45 | 51.50 | 55.50 | 0.00 | - | 5 | 9 | 681.25% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 462.79% |
| VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 2024-09-20 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 141.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00029000 | 2024-03-19 3:40PM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 310.45% |
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 145.41% |
| VKTX240920P00029000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 113.97% |
© 2024 Yahoo. All rights reserved.