Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00036000 | 2024-02-29 12:17PM EDT | 2024-06-21 | 45.90 | 44.50 | 48.40 | 0.00 | - | - | 2 | 1,267.58% |
| VKTX240719C00036000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 19.80 | 18.40 | 22.30 | 0.00 | - | 4 | 11 | 85.55% |
| VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 2024-09-20 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 547.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00036000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 102.54% |
| VKTX240920P00036000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 1.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 82.76% |
© 2024 Yahoo. All rights reserved.