Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00039000 | 2024-04-03 1:17PM EDT | 2024-06-21 | 42.39 | 36.00 | 40.30 | 0.00 | - | 1 | 0 | 574.61% |
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 2024-07-19 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 197.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00039000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 140.72% |
| VKTX240816P00039000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 1.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 77.54% |
| VKTX240920P00039000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 2.25 | 1.85 | 2.90 | 0.00 | - | 1 | 5 | 92.16% |
© 2024 Yahoo. All rights reserved.