Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607C00045000 | 2024-05-20 2:10PM EDT | 2024-06-07 | 22.65 | 15.00 | 19.40 | 0.00 | - | 1 | 1 | 272.85% |
| VKTX240621C00045000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 29.70 | 16.00 | 18.50 | 0.00 | - | 8 | 8 | 129.30% |
| VKTX240816C00045000 | 2024-05-21 12:45PM EDT | 2024-08-16 | 24.50 | 19.50 | 21.40 | 0.00 | - | 5 | 34 | 97.36% |
| VKTX240920C00045000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 25.23 | 21.40 | 23.70 | 0.00 | - | 2 | 4 | 103.49% |
| VKTX241115C00045000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 24.00 | 23.80 | 24.70 | -1.43 | -5.62% | 5 | 8 | 98.79% |
| VKTX250117C00045000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 27.00 | 25.20 | 27.50 | 0.00 | - | 10 | 18 | 99.01% |
| VKTX260116C00045000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 43.70 | 30.00 | 34.20 | 0.00 | - | 2 | 26 | 87.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240614P00045000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 1.81 | 0.00 | 4.80 | 0.00 | - | - | 7 | 202.05% |
| VKTX240621P00045000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 387 | 452 | 82.81% |
| VKTX240628P00045000 | 2024-05-30 2:58PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.60 | 0.00 | - | 26 | 36 | 76.27% |
| VKTX240705P00045000 | 2024-05-29 12:00PM EDT | 2024-07-05 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 5 | 127.78% |
| VKTX240719P00045000 | 2024-05-29 12:16PM EDT | 2024-07-19 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 108.01% |
| VKTX240816P00045000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 3.19 | 2.70 | 3.50 | -0.05 | -1.54% | 2 | 753 | 96.12% |
| VKTX240920P00045000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.60 | 0.00 | - | 1 | 108 | 93.02% |
| VKTX241115P00045000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 5.90 | 5.50 | 6.80 | -0.20 | -3.28% | 3 | 23 | 91.80% |
| VKTX250117P00045000 | 2024-05-29 1:27PM EDT | 2025-01-17 | 7.18 | 6.10 | 7.90 | 0.00 | - | 1 | 154 | 84.34% |
| VKTX260116P00045000 | 2024-05-28 10:51AM EDT | 2026-01-16 | 12.68 | 10.00 | 14.50 | 0.00 | - | 1 | 38 | 75.55% |
© 2024 Yahoo. All rights reserved.