Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607C00067000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.11 | 0.75 | 1.20 | -0.21 | -15.91% | 110 | 68 | 75.98% |
| VKTX240614C00067000 | 2024-05-31 11:04AM EDT | 2024-06-14 | 2.46 | 0.00 | 3.00 | -1.08 | -30.51% | 15 | 6 | 66.41% |
| VKTX240621C00067000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 3.43 | 3.00 | 4.30 | -1.07 | -23.78% | 8 | 17 | 92.55% |
| VKTX240628C00067000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 6.32 | 2.15 | 6.50 | 0.00 | - | 15 | 19 | 90.14% |
| VKTX240705C00067000 | 2024-05-28 2:47PM EDT | 2024-07-05 | 6.33 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 92.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607P00067000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 5.93 | 5.20 | 6.60 | +1.30 | +28.08% | 19 | 25 | 82.52% |
| VKTX240614P00067000 | 2024-05-24 2:42PM EDT | 2024-06-14 | 7.78 | 6.80 | 7.60 | 0.00 | - | 30 | 30 | 87.94% |
| VKTX240628P00067000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 8.85 | 6.60 | 11.40 | 0.00 | - | 1 | 7 | 89.21% |
© 2024 Yahoo. All rights reserved.