Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607C00069000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.95 | -0.05 | -6.25% | 226 | 146 | 84.47% |
| VKTX240614C00069000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 2.09 | 1.65 | 2.45 | +0.03 | +1.46% | 19 | 4 | 91.21% |
| VKTX240621C00069000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 3.66 | 2.40 | 3.90 | 0.00 | - | 2 | 5 | 94.53% |
| VKTX240628C00069000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 8.35 | 1.20 | 6.00 | 0.00 | - | 2 | 2 | 88.75% |
| VKTX240705C00069000 | 2024-05-28 11:20AM EDT | 2024-07-05 | 6.00 | 2.30 | 7.00 | 0.00 | - | 2 | 2 | 93.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607P00069000 | 2024-05-31 11:58AM EDT | 2024-06-07 | 7.35 | 5.90 | 9.00 | +1.19 | +19.32% | 93 | 14 | 80.76% |
| VKTX240614P00069000 | 2024-05-30 3:15PM EDT | 2024-06-14 | 8.69 | 8.20 | 9.10 | +0.39 | +4.70% | 3 | 16 | 87.94% |
| VKTX240621P00069000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 10.30 | 8.80 | 9.90 | 0.00 | - | - | 8 | 84.84% |
| VKTX240628P00069000 | 2024-05-15 11:57AM EDT | 2024-06-28 | 5.30 | 8.00 | 12.70 | 0.00 | - | - | 11 | 88.92% |
© 2024 Yahoo. All rights reserved.