Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00085000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VKTX240705C00085000 | 2024-06-17 2:54PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240719C00085000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| VKTX240816C00085000 | 2024-06-17 3:32PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VKTX240920C00085000 | 2024-06-17 2:01PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VKTX241115C00085000 | 2024-06-17 3:31PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX250117C00085000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VKTX260116C00085000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00085000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 36.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00085000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719P00085000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 31.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX250117P00085000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 60.14% |
© 2024 Yahoo. All rights reserved.