UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,506.65 +2,444.87 (+4.70%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.32 | -76.19% | 66 | 535 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 88 | 1,317 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 11 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 24 | 2024-06-14 | - | - | - | - | - |
| 1.15 | -0.65 | -36.11% | 132 | 3,237 | 2024-06-21 | 25.10 | 0.00 | - | 1 | 44 |
| 1.68 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.80 | -0.70 | -20.00% | 397 | 3,308 | 2024-07-19 | 28.80 | 0.00 | - | 1 | 4 |
| 4.95 | -0.15 | -2.94% | 64 | 1,568 | 2024-08-16 | 27.90 | 0.00 | - | 3 | 12 |
| 6.30 | +0.09 | +1.45% | 10 | 922 | 2024-09-20 | 31.40 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 2 | 298 | 2024-11-15 | 35.20 | 0.00 | - | 1 | 1 |
| 9.95 | +0.25 | +2.58% | 25 | 1,604 | 2025-01-17 | 37.78 | 0.00 | - | 1 | 62 |
| 19.00 | -0.21 | -1.09% | 31 | 856 | 2026-01-16 | 49.00 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.