Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 23 | 304 | 2024-05-17 | 30.98 | 0.00 | - | 2 | 2 |
| 0.39 | -0.24 | -38.10% | 36 | 1 | 2024-05-24 | 31.02 | 0.00 | - | 2 | 2 |
| 1.11 | +0.11 | +11.00% | 14 | 33 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -1.02 | -59.30% | 8 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.61 | +0.01 | +0.62% | 3 | 92 | 2024-06-21 | 32.38 | 0.00 | - | 1 | 4 |
| 2.95 | -0.04 | -1.34% | 1 | 100 | 2024-07-19 | 37.00 | +1.15 | +3.21% | 1 | 1 |
| 4.50 | -0.13 | -2.81% | 5 | 396 | 2024-08-16 | 31.30 | 0.00 | - | 1 | 1 |
| 5.49 | -0.31 | -5.34% | 93 | 47 | 2024-09-20 | 43.00 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 34 | 2025-01-17 | 36.85 | 0.00 | - | 1 | 3 |
| 19.30 | 0.00 | - | 1 | 17 | 2026-01-16 | 52.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.