Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | -7.30 | -24.75% | 4 | 365 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 254 |
| 31.95 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 29.70 | 0.00 | - | 8 | 8 | 2024-06-21 | 0.47 | +0.12 | +34.29% | 3 | 468 |
| - | - | - | - | - | 2024-07-19 | 1.35 | +0.25 | +22.73% | 2 | 69 |
| 26.50 | -6.90 | -20.66% | 5 | 29 | 2024-08-16 | 2.75 | +1.25 | +83.33% | 1 | 446 |
| 36.80 | 0.00 | - | 2 | 6 | 2024-09-20 | 4.00 | +0.60 | +17.65% | 11 | 95 |
| 43.70 | 0.00 | - | 3 | 3 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 20 |
| 40.65 | 0.00 | - | 2 | 18 | 2025-01-17 | 4.16 | 0.00 | - | 10 | 46 |
| 43.70 | 0.00 | - | 2 | 26 | 2026-01-16 | 12.60 | +4.10 | +48.24% | 1 | 36 |
© 2024 Yahoo. All rights reserved.