Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 96 | 894 | 2024-06-21 | 0.73 | 0.00 | - | 91 | 0 |
| 5.05 | 0.00 | - | 2 | 37 | 2024-06-28 | 1.60 | 0.00 | - | 8 | 107 |
| 6.00 | 0.00 | - | 4 | 0 | 2024-07-05 | 3.45 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-07-12 | 4.65 | 0.00 | - | 1 | 30 |
| 7.25 | 0.00 | - | 31 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 44 | 762 |
| 7.97 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 6.80 | 0.00 | - | 6 | 16 |
| 9.70 | 0.00 | - | 27 | 311 | 2024-08-16 | 7.00 | 0.00 | - | 30 | 461 |
| 12.50 | 0.00 | - | 5 | 419 | 2024-09-20 | 8.60 | 0.00 | - | 98 | 882 |
| 14.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 483 |
| 16.10 | 0.00 | - | 43 | 415 | 2025-01-17 | 12.10 | 0.00 | - | 107 | 0 |
| 23.00 | 0.00 | - | 6 | 409 | 2026-01-16 | 17.90 | 0.00 | - | 29 | 132 |
© 2024 Yahoo. All rights reserved.