Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 373 | 0 | 2024-06-21 | 3.47 | 0.00 | - | 70 | 1,550 |
| 1.73 | 0.00 | - | 121 | 210 | 2024-06-28 | 3.85 | 0.00 | - | 12 | 129 |
| 2.93 | 0.00 | - | 24 | 62 | 2024-07-05 | 5.33 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 21 | 2024-07-12 | 6.52 | 0.00 | - | 1 | 7 |
| 4.65 | 0.00 | - | 123 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | - | 2 | 2024-07-26 | 7.90 | 0.00 | - | - | 2 |
| 6.18 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 8.50 | 0.00 | - | 32 | 599 | 2024-08-16 | 9.90 | 0.00 | - | 34 | 530 |
| 10.10 | 0.00 | - | 28 | 143 | 2024-09-20 | 11.14 | 0.00 | - | 5 | 652 |
| 12.60 | 0.00 | - | 10 | 165 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 44 | 380 | 2025-01-17 | 16.69 | 0.00 | - | 15 | 331 |
| 20.80 | 0.00 | - | 4 | 107 | 2026-01-16 | 20.84 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.