Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,292 | 6,118 | 2024-06-21 | 7.50 | 0.00 | - | 125 | 0 |
| 0.75 | 0.00 | - | 2,667 | 2,224 | 2024-06-28 | 7.90 | 0.00 | - | 5 | 48 |
| 2.05 | 0.00 | - | 8 | 17 | 2024-07-05 | 5.90 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 3 | 17 | 2024-07-12 | 12.14 | 0.00 | - | 3 | 9 |
| 3.17 | 0.00 | - | 469 | 1,744 | 2024-07-19 | 10.52 | 0.00 | - | 47 | 982 |
| 4.00 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.50 | 0.00 | - | 43 | 336 | 2024-08-16 | 13.30 | 0.00 | - | 6 | 342 |
| 7.00 | 0.00 | - | 15 | 161 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 497 |
| 10.95 | 0.00 | - | 19 | 0 | 2024-11-15 | 17.65 | 0.00 | - | 2 | 168 |
| 12.85 | 0.00 | - | 49 | 0 | 2025-01-17 | 19.95 | 0.00 | - | 10 | 0 |
| 19.95 | 0.00 | - | 98 | 216 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 934 |
© 2024 Yahoo. All rights reserved.