Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 84 | 0 | 2024-06-21 | 21.75 | 0.00 | - | 14 | 224 |
0.70 | 0.00 | - | 21 | 28 | 2024-06-28 | 21.90 | 0.00 | - | 18 | 25 |
2.75 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.72 | 0.00 | - | 10 | 11 | 2024-07-12 | - | - | - | - | - |
1.07 | 0.00 | - | 34 | 1,085 | 2024-07-19 | 25.00 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
3.30 | 0.00 | - | 28 | 259 | 2024-08-16 | 25.50 | 0.00 | - | 11 | 113 |
4.61 | 0.00 | - | 7 | 189 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 340 |
6.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 28.30 | 0.00 | - | 3 | 0 |
7.70 | 0.00 | - | 2 | 593 | 2025-01-17 | 28.08 | 0.00 | - | 2 | 0 |
16.50 | 0.00 | - | 1 | 399 | 2026-01-16 | 30.50 | 0.00 | - | 8 | 315 |