UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.77 | -63.11% | 1,455 | 2,586 | 2024-05-24 | 14.03 | -0.11 | -0.78% | 1 | 179 |
| 1.25 | -0.88 | -41.31% | 670 | 461 | 2024-05-31 | 8.91 | 0.00 | - | 1 | 5 |
| 2.30 | -1.14 | -33.14% | 25 | 18 | 2024-06-07 | 9.54 | 0.00 | - | - | 7 |
| 3.60 | 0.00 | - | 2 | 30 | 2024-06-14 | - | - | - | - | - |
| 3.10 | -1.30 | -29.55% | 178 | 2,354 | 2024-06-21 | 15.68 | -0.35 | -2.18% | 2 | 501 |
| 3.99 | -0.61 | -13.26% | 42 | 24 | 2024-06-28 | 13.08 | 0.00 | - | - | 1 |
| 6.10 | -0.90 | -12.86% | 35 | 2,179 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 637 |
| 9.00 | -0.20 | -2.17% | 27 | 922 | 2024-08-16 | 18.80 | 0.00 | - | 4 | 65 |
| 10.83 | +0.03 | +0.28% | 8 | 934 | 2024-09-20 | 16.80 | 0.00 | - | 9 | 33 |
| 13.50 | -0.20 | -1.46% | 3 | 33 | 2024-11-15 | 22.80 | 0.00 | - | 1 | 85 |
| 15.30 | +0.25 | +1.66% | 5 | 990 | 2025-01-17 | 24.30 | 0.00 | - | 4 | 134 |
| 24.85 | +0.30 | +1.22% | 1 | 123 | 2026-01-16 | 30.90 | 0.00 | - | 2 | 113 |
© 2024 Yahoo. All rights reserved.