UK markets open in 4 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,439.51 +232.38 (+1.28%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,308.90 -0.70 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,509.11 +1,870.11 (+4.10%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00100000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 86 | 1,675 | 253.13% |
| VKTX240510C00100000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.50 | -0.12 | -25.53% | 80 | 1,216 | 117.19% |
| VKTX240517C00100000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.85 | 0.60 | 0.85 | -0.10 | -10.53% | 902 | 10,994 | 101.27% |
| VKTX240524C00100000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 1.20 | 0.10 | 2.40 | -0.80 | -40.00% | 41 | 42 | 97.22% |
| VKTX240531C00100000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 1.15 | 1.15 | 3.00 | -1.12 | -49.34% | 5 | 164 | 99.73% |
| VKTX240607C00100000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 3.00 | 1.90 | 4.60 | 0.00 | - | 20 | 19 | 105.96% |
| VKTX240621C00100000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.95 | 2.80 | 3.40 | -0.65 | -18.06% | 170 | 2,159 | 88.23% |
| VKTX240719C00100000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 4.70 | 4.70 | 5.20 | -1.00 | -17.54% | 74 | 1,880 | 86.38% |
| VKTX240816C00100000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 6.80 | 5.70 | 7.00 | -0.50 | -6.85% | 22 | 1,157 | 83.57% |
| VKTX240920C00100000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 8.46 | 8.00 | 8.70 | -1.59 | -15.82% | 9 | 569 | 83.70% |
| VKTX241115C00100000 | 2024-04-30 11:22AM EDT | 2024-11-15 | 11.90 | 10.60 | 12.70 | 0.00 | - | 6 | 281 | 85.97% |
| VKTX250117C00100000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 13.10 | 12.80 | 14.40 | -1.40 | -9.66% | 7 | 1,441 | 82.51% |
| VKTX260116C00100000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 25.00 | 23.50 | 25.90 | -1.80 | -6.72% | 20 | 798 | 81.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00100000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 33.47 | 23.60 | 27.00 | 0.00 | - | 1 | 29 | 112.21% |
| VKTX240621P00100000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 24.67 | 25.50 | 29.00 | 0.00 | - | 1 | 43 | 87.21% |
| VKTX240719P00100000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 35.80 | 25.80 | 30.40 | 0.00 | - | 4 | 4 | 77.34% |
| VKTX240816P00100000 | 2024-04-04 1:35PM EDT | 2024-08-16 | 31.80 | 28.20 | 30.10 | 0.00 | - | 5 | 9 | 73.83% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 35.20 | 31.80 | 35.30 | 0.00 | - | 1 | 1 | 75.31% |
| VKTX250117P00100000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 34.97 | 33.80 | 36.30 | +1.27 | +3.77% | 10 | 47 | 71.54% |
| VKTX260116P00100000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 49.00 | 40.00 | 45.00 | 0.00 | - | 10 | 11 | 65.11% |
© 2024 Yahoo. All rights reserved.