UK markets open in 4 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,438.36 +231.23 (+1.27%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.10 -0.50 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,573.92 +1,949.43 (+4.27%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00105000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 623.05% |
| VKTX240510C00105000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 45 | 220.31% |
| VKTX240517C00105000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.60 | 0.30 | 1.00 | -0.02 | -3.23% | 6 | 217 | 110.84% |
| VKTX240531C00105000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 2.58 | 0.45 | 4.20 | 0.00 | - | 9 | 10 | 114.45% |
| VKTX240621C00105000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.85 | -0.70 | -22.95% | 12 | 51 | 88.43% |
| VKTX240719C00105000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 4.89 | 3.80 | 4.20 | 0.00 | - | 4 | 90 | 85.49% |
| VKTX240816C00105000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 5.80 | 5.30 | 6.20 | -0.50 | -7.94% | 5 | 147 | 85.83% |
| VKTX240920C00105000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 7.40 | 6.30 | 7.80 | -0.40 | -5.13% | 3 | 40 | 82.01% |
| VKTX250117C00105000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 10.00 | 11.00 | 13.20 | 0.00 | - | 3 | 34 | 80.87% |
| VKTX260116C00105000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 19.30 | 20.50 | 24.80 | 0.00 | - | 1 | 17 | 79.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00105000 | 2024-04-04 3:50PM EDT | 2024-05-17 | 32.60 | 29.10 | 32.00 | 0.00 | - | 1 | 5 | 132.96% |
| VKTX240621P00105000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 32.38 | 28.90 | 33.50 | 0.00 | - | 1 | 4 | 82.37% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 88.31% |
| VKTX240920P00105000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 43.00 | 34.90 | 37.50 | 0.00 | - | 1 | 3 | 81.51% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 69.14% |
| VKTX260116P00105000 | 2024-03-25 3:51PM EDT | 2026-01-16 | 52.10 | 49.50 | 54.50 | 0.00 | - | - | 1 | 79.38% |
© 2024 Yahoo. All rights reserved.