UK markets open in 4 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,436.29 +229.16 (+1.26%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,536.07 +1,883.87 (+4.13%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00110000 | 2024-04-29 3:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.30 | 0.00 | - | 28 | 36 | 358.59% |
| VKTX240510C00110000 | 2024-04-30 3:09PM EDT | 2024-05-10 | 0.50 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 238.97% |
| VKTX240517C00110000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.80 | +0.01 | +1.69% | 7 | 1,253 | 112.89% |
| VKTX240524C00110000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 1.11 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 119.19% |
| VKTX240621C00110000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 1.80 | 1.60 | 2.45 | -0.57 | -24.05% | 14 | 1,200 | 90.50% |
| VKTX240719C00110000 | 2024-05-02 12:22PM EDT | 2024-07-19 | 3.10 | 2.15 | 5.50 | -0.52 | -14.36% | 18 | 121 | 90.31% |
| VKTX240816C00110000 | 2024-05-02 2:32PM EDT | 2024-08-16 | 4.87 | 4.70 | 5.20 | -1.03 | -17.46% | 24 | 97 | 85.89% |
| VKTX240920C00110000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 6.15 | 5.00 | 6.90 | -1.05 | -14.58% | 8 | 117 | 80.60% |
| VKTX241115C00110000 | 2024-04-30 2:35PM EDT | 2024-11-15 | 11.30 | 7.50 | 10.70 | 0.00 | - | 15 | 24 | 83.53% |
| VKTX250117C00110000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 11.16 | 9.70 | 11.50 | -0.84 | -7.00% | 11 | 244 | 78.80% |
| VKTX260116C00110000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 19.50 | 19.00 | 24.00 | 0.00 | - | 2 | 17 | 78.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00110000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 32.35 | 31.70 | 36.50 | 0.00 | - | 2 | 0 | 662.70% |
| VKTX240517P00110000 | 2024-03-11 10:39AM EDT | 2024-05-17 | 46.73 | 39.10 | 41.80 | 0.00 | - | 8 | 8 | 251.93% |
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 2024-06-21 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 98.32% |
| VKTX240719P00110000 | 2024-02-28 10:48AM EDT | 2024-07-19 | 34.00 | 33.80 | 35.50 | 0.00 | - | - | 1 | 63.14% |
| VKTX240920P00110000 | 2024-03-26 11:21AM EDT | 2024-09-20 | 35.30 | 45.00 | 48.00 | 0.00 | - | 1 | 27 | 116.04% |
| VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 72.99% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 55.00 | 47.50 | 52.50 | 0.00 | - | - | 1 | 64.09% |
© 2024 Yahoo. All rights reserved.