UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,315.90 +4.90 (+0.21%) DOW
38,187.66 +284.37 (+0.75%) Bitcoin GBP
47,166.27 +1,149.58 (+2.50%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00115000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 53 | 262.50% |
| VKTX240517C00115000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.42 | 0.00 | 2.25 | 0.00 | - | 50 | 83 | 146.48% |
| VKTX240621C00115000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 1.78 | 1.25 | 1.65 | 0.00 | - | 10 | 158 | 87.70% |
| VKTX240719C00115000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 2.51 | 2.45 | 2.90 | -0.44 | -14.92% | 7 | 8,650 | 84.61% |
| VKTX240816C00115000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 3.92 | 2.70 | 4.40 | -1.01 | -20.49% | 1 | 67 | 80.10% |
| VKTX240920C00115000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 6.85 | 5.30 | 6.00 | 0.00 | - | 20 | 26 | 83.25% |
| VKTX241115C00115000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 8.84 | 7.90 | 8.50 | 0.00 | - | 1 | 5 | 83.25% |
| VKTX250117C00115000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 10.75 | 10.00 | 10.60 | -0.95 | -8.12% | 1 | 587 | 81.16% |
| VKTX260116C00115000 | 2024-04-29 11:48AM EDT | 2026-01-16 | 22.40 | 19.70 | 22.80 | 0.00 | - | 1 | 170 | 80.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00115000 | 2024-02-28 12:57PM EDT | 2024-05-17 | 36.00 | 34.20 | 37.50 | 0.00 | - | - | 0 | 0.00% |
| VKTX240621P00115000 | 2024-03-26 9:50AM EDT | 2024-06-21 | 37.90 | 47.70 | 51.50 | 0.00 | - | 6 | 0 | 183.42% |
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 62.04% |
| VKTX240920P00115000 | 2024-03-01 1:28PM EDT | 2024-09-20 | 41.62 | 40.60 | 43.20 | 0.00 | - | 3 | 3 | 62.35% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 2025-01-17 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 65.36% |
© 2024 Yahoo. All rights reserved.