UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,122.22 +218.93 (+0.58%) Bitcoin GBP
47,282.14 +1,863.87 (+4.10%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00012000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 50.76 | 61.00 | 65.50 | 0.00 | - | 1 | 114 | 658.59% |
| VKTX240621C00012000 | 2024-03-06 11:45AM EDT | 2024-06-21 | 82.00 | 62.00 | 66.90 | 0.00 | - | 1 | 1 | 278.13% |
| VKTX240719C00012000 | 2024-02-05 3:27PM EDT | 2024-07-19 | 14.40 | 80.00 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 2024-08-16 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 2024-09-20 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 0.00% |
| VKTX250117C00012000 | 2024-04-11 1:20PM EDT | 2025-01-17 | 60.00 | 61.60 | 65.90 | 0.00 | - | 2 | 101 | 174.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00012000 | 2024-03-20 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 332.81% |
| VKTX240621P00012000 | 2024-01-16 1:11PM EDT | 2024-06-21 | 1.66 | 0.45 | 4.80 | 0.00 | - | - | 0 | 440.53% |
| VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.01 | 1.05 | 1.50 | 0.00 | - | 8 | 10 | 284.77% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 177.15% |
| VKTX240920P00012000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 261.38% |
| VKTX250117P00012000 | 2024-04-19 2:08PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 145 | 107.62% |
© 2024 Yahoo. All rights reserved.