UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,167.32 +264.03 (+0.70%) Bitcoin GBP
47,162.76 +1,461.37 (+3.20%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00120000 | 2024-04-12 9:51AM EDT | 2024-05-03 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 548.24% |
| VKTX240510C00120000 | 2024-04-29 11:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 258.50% |
| VKTX240517C00120000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.50 | -0.03 | -10.00% | 4 | 1,646 | 123.24% |
| VKTX240621C00120000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 1.08 | 0.90 | 1.35 | -0.32 | -22.86% | 56 | 1,185 | 88.26% |
| VKTX240719C00120000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 1.85 | 1.95 | 2.45 | -1.64 | -46.99% | 5 | 537 | 84.99% |
| VKTX240816C00120000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 3.75 | 3.50 | 3.80 | -0.44 | -10.50% | 2 | 74 | 85.96% |
| VKTX240920C00120000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 5.71 | 4.60 | 5.60 | 0.00 | - | 18 | 222 | 84.41% |
| VKTX241115C00120000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 7.80 | 7.30 | 7.90 | 0.00 | - | 5 | 17 | 84.42% |
| VKTX250117C00120000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 9.49 | 9.30 | 9.80 | -1.91 | -16.75% | 10 | 73 | 81.76% |
| VKTX260116C00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 23.30 | 19.10 | 22.80 | 0.00 | - | 2 | 29 | 82.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00120000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 38.15 | 48.70 | 53.50 | 0.00 | - | 4 | 0 | 278.56% |
| VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 52.20 | 44.30 | 45.70 | 0.00 | - | 1 | 17 | 72.71% |
| VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 78.21% |
| VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 49.10 | 50.10 | 51.10 | 0.00 | - | 20 | 4 | 66.75% |
| VKTX260116P00120000 | 2024-03-26 9:43AM EDT | 2026-01-16 | 56.26 | 62.10 | 65.50 | 0.00 | - | 1 | 13 | 77.86% |
© 2024 Yahoo. All rights reserved.