UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,194.83 +291.54 (+0.77%) Bitcoin GBP
47,160.86 +914.90 (+1.98%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240510C00125000 | 2024-04-04 1:59PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 153.52% |
| VKTX240517C00125000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 163 | 126.76% |
| VKTX240621C00125000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 1.65 | 0.80 | 1.05 | 0.00 | - | 21 | 96 | 89.84% |
| VKTX240719C00125000 | 2024-05-02 11:17AM EDT | 2024-07-19 | 1.90 | 1.55 | 2.00 | -1.01 | -34.71% | 2 | 61 | 84.79% |
| VKTX240816C00125000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 3.10 | 2.95 | 3.30 | -0.50 | -13.89% | 3 | 24 | 86.08% |
| VKTX240920C00125000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 5.07 | 3.30 | 4.50 | 0.00 | - | 42 | 124 | 80.44% |
| VKTX241115C00125000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 4.80 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 83.59% |
| VKTX250117C00125000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 8.50 | 8.30 | 9.10 | -0.70 | -7.61% | 1 | 655 | 81.52% |
| VKTX260116C00125000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 21.90 | 18.00 | 21.20 | 0.00 | - | 1 | 10 | 80.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 69.42% |
© 2024 Yahoo. All rights reserved.