UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,446.72 +239.59 (+1.32%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.67 +1,954.74 (+4.29%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00130000 | 2024-04-04 9:45AM EDT | 2024-05-03 | 0.72 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 853.32% |
| VKTX240517C00130000 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 143.16% |
| VKTX240621C00130000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 1.00 | 0.40 | 2.15 | 0.00 | - | 2 | 171 | 102.12% |
| VKTX240719C00130000 | 2024-04-30 12:03PM EDT | 2024-07-19 | 1.90 | 0.80 | 3.80 | 0.00 | - | 7 | 122 | 95.43% |
| VKTX240816C00130000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 2.65 | 0.85 | 2.85 | -0.75 | -22.06% | 3 | 166 | 77.08% |
| VKTX240920C00130000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 4.06 | 1.55 | 4.00 | 0.00 | - | 6 | 78 | 75.00% |
| VKTX241115C00130000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 7.15 | 5.40 | 7.30 | 0.00 | - | 1 | 32 | 84.50% |
| VKTX250117C00130000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 8.50 | 7.20 | 8.70 | 0.00 | - | 2 | 176 | 80.68% |
| VKTX260116C00130000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 17.30 | 15.30 | 20.00 | -3.00 | -14.78% | 3 | 347 | 77.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00130000 | 2024-03-04 3:24PM EDT | 2024-06-21 | 48.00 | 51.40 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 77.25% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 2024-09-20 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 101.21% |
| VKTX260116P00130000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 73.00 | 62.50 | 67.50 | 0.00 | - | 3 | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.