UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,501.11 +1,424.96 (+3.09%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00135000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 797 | 154.30% |
| VKTX240621C00135000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.55 | 0.40 | 1.35 | -0.45 | -45.00% | 3 | 308 | 97.46% |
| VKTX240719C00135000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 1.70 | 1.10 | 1.55 | 0.00 | - | 3 | 563 | 85.96% |
| VKTX240816C00135000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 2.45 | 1.55 | 2.40 | -0.50 | -16.95% | 3 | 234 | 81.67% |
| VKTX240920C00135000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 4.65 | 1.70 | 3.40 | 0.00 | - | 1 | 433 | 76.09% |
| VKTX250117C00135000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 7.10 | 6.50 | 7.90 | -1.10 | -13.41% | 4 | 933 | 79.92% |
| VKTX260116C00135000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 16.40 | 14.50 | 19.00 | -1.60 | -8.89% | 3 | 227 | 76.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00135000 | 2024-03-06 12:20PM EDT | 2024-05-17 | 50.80 | 56.50 | 61.10 | 0.00 | - | 7 | 7 | 207.91% |
| VKTX240621P00135000 | 2024-03-06 1:53PM EDT | 2024-06-21 | 50.20 | 57.60 | 61.40 | 0.00 | - | 1 | 1 | 78.03% |
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 2024-07-19 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 146.99% |
| VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 2025-01-17 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 55.93% |
| VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 2026-01-16 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 65.46% |
© 2024 Yahoo. All rights reserved.