UK markets open in 5 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,399.67 +1,478.44 (+3.22%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00014000 | 2024-03-08 12:45PM EDT | 2024-05-17 | 56.90 | 60.00 | 64.90 | 0.00 | - | 2 | 144 | 515.63% |
| VKTX240621C00014000 | 2024-02-27 3:38PM EDT | 2024-06-21 | 75.00 | 66.00 | 70.50 | 0.00 | - | 37 | 23 | 594.82% |
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 2024-09-20 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 360.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00014000 | 2024-04-12 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 170 | 315.63% |
| VKTX240621P00014000 | 2024-01-12 1:31PM EDT | 2024-06-21 | 2.50 | 0.60 | 4.70 | 0.00 | - | 2 | 8 | 405.27% |
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 149.22% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 197.56% |
| VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 2024-09-20 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 224.61% |
© 2024 Yahoo. All rights reserved.